WisdomTree China ex-State-Owned E.../  US97717X7194  /

NASDAQ
12/10/2019  10:15:00 PM Chg. +0.3802 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
78.2002USD +0.49% 5,361
Turnover: 388,884.6482
59.4100Bid Size: 100 95.5000Ask Size: 100 78.3888 78.1100
 

Time & Sales

Date Time Last Volume
12/10/2019 10:15:00 PM 78.2002 -
12/10/2019 9:40:25 PM 78.2089 366
12/10/2019 9:18:51 PM 78.2652 146
12/10/2019 9:10:15 PM 78.3522 637
12/10/2019 9:08:22 PM 78.3533 574
12/10/2019 8:50:30 PM 78.3888 195
12/10/2019 5:53:30 PM 78.3800 780
12/10/2019 5:53:30 PM 78.3800 300
12/10/2019 5:53:30 PM 78.3800 300
12/10/2019 4:39:38 PM 78.3278 100
12/10/2019 4:32:58 PM 78.3500 417
12/10/2019 4:32:43 PM 78.3588 120
12/10/2019 4:20:50 PM 78.3373 180
 
  All quotes in USD