Wisdomtree Commodity Securities L.../  GB00B15KXX56  /

London Domestic
9/18/2020  1:44:58 PM Chg. +0.09 Volume Bid5:35:31 PM Ask5:35:31 PM High Low
21.71USD +0.39% 200
Turnover: 4,330
21.65Bid Size: 30 24.00Ask Size: 30 21.65 21.65
 

Time & Sales

Date Time Last Volume
9/18/2020 1:44:58 PM 21.65 200
9/17/2020 4:39:35 PM 21.57 403
9/17/2020 3:37:39 PM 21.52 403
9/17/2020 3:35:03 PM 21.49 403
9/17/2020 3:09:22 PM 21.46 403
9/17/2020 11:28:33 AM 21.53 403
9/17/2020 11:22:52 AM 21.55 403
9/17/2020 10:51:24 AM 21.58 403
9/17/2020 10:06:48 AM 21.52 920
9/17/2020 10:06:48 AM 21.53 2,500
9/17/2020 9:30:36 AM 21.60 200
9/16/2020 6:30:00 PM 21.88 0
 
  All quotes in USD