Wisdomtree Commodity Securities L.../  GB00B15KXS04  /

London Domestic
6/24/2022  4:13:49 PM Chg. +0.036 Volume Bid6:00:05 AM Ask6:00:05 AM High Low
1.349USD +2.70% 259,052
Turnover: 344,362.728
-Bid Size: - 1.540Ask Size: 38,000 1.343 1.313
 

Time & Sales

Date Time Last Volume
6/24/2022 4:13:49 PM 1.335 4,400
6/24/2022 3:31:59 PM 1.335 6,625
6/24/2022 1:55:15 PM 1.343 28,100
6/24/2022 1:55:15 PM 1.343 41,900
6/24/2022 1:44:40 PM 1.337 70
6/24/2022 1:36:26 PM 1.336 2,628
6/24/2022 12:08:46 PM 1.326 100
6/24/2022 12:08:46 PM 1.326 51
6/24/2022 12:08:46 PM 1.326 77
6/24/2022 12:08:46 PM 1.326 115
6/24/2022 12:08:46 PM 1.326 173
6/24/2022 12:08:46 PM 1.326 261
6/24/2022 12:08:46 PM 1.326 253
 
  All quotes in USD