Wisdomtree Commodity Securities L.../ JE00BN7KB441 /
| 2024-04-19 10:55:41 AM | Chg. -0.0550 | Volume | Bid5:51:07 PM | Ask5:51:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.5300USD | -0.25% | 347 Turnover: 7,465.1900 |
20.5000Bid Size: 146 | -Ask Size: - | 21.5150 | 21.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:55:41 AM | 21.5150 | 244 |
| 2024-04-19 | 10:55:41 AM | 21.5100 | 103 |
| 2024-04-17 | 5:25:19 PM | 21.5650 | 208 |
| 2024-04-17 | 5:25:19 PM | 21.5700 | 103 |
| 2024-04-16 | 4:24:26 PM | 21.4700 | 100 |
| 2024-04-16 | 4:07:46 PM | 21.5150 | 58 |
| 2024-04-16 | 11:31:20 AM | 21.6000 | 500 |
| 2024-04-16 | 9:59:49 AM | 21.6300 | 30 |
All quotes in USD
