Wisdomtree Commodity Securities L.../ GB00B15KXS04 /
| 6/24/2022 4:13:49 PM | Chg. +0.036 | Volume | Bid6:00:05 AM | Ask6:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.349USD | +2.70% | 259,052 Turnover: 344,362.728 |
-Bid Size: - | 1.540Ask Size: 38,000 | 1.343 | 1.313 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 4:13:49 PM | 1.335 | 4,400 |
| 6/24/2022 | 3:31:59 PM | 1.335 | 6,625 |
| 6/24/2022 | 1:55:15 PM | 1.343 | 28,100 |
| 6/24/2022 | 1:55:15 PM | 1.343 | 41,900 |
| 6/24/2022 | 1:44:40 PM | 1.337 | 70 |
| 6/24/2022 | 1:36:26 PM | 1.336 | 2,628 |
| 6/24/2022 | 12:08:46 PM | 1.326 | 100 |
| 6/24/2022 | 12:08:46 PM | 1.326 | 51 |
| 6/24/2022 | 12:08:46 PM | 1.326 | 77 |
| 6/24/2022 | 12:08:46 PM | 1.326 | 115 |
| 6/24/2022 | 12:08:46 PM | 1.326 | 173 |
| 6/24/2022 | 12:08:46 PM | 1.326 | 261 |
| 6/24/2022 | 12:08:46 PM | 1.326 | 253 |
All quotes in USD