WisdomTree US Dividend ex-Financi.../  US97717W4069  /

NYSE MKT (AMEX) ETFs
9/18/2019  2:00:00 AM Chg. -0.03 Volume Bid9/17/2019 Ask9/17/2019 High Low
87.99USD -0.03% 5,439
Turnover: 321,300.06
34.13Bid Size: 200 88.15Ask Size: 300 88.00 87.67
 

Time & Sales

Date Time Last Volume
9/18/2019 2:00:00 AM 87.99 -
9/18/2019 12:30:00 AM 87.99 -
9/17/2019 10:10:00 PM 87.99 -
9/17/2019 9:48:43 PM 88.00 341
9/17/2019 9:01:28 PM 87.88 200
9/17/2019 9:01:28 PM 87.87 100
9/17/2019 8:34:00 PM 87.81 333
9/17/2019 8:34:00 PM 87.82 703
9/17/2019 8:34:00 PM 87.82 197
9/17/2019 6:58:33 PM 87.80 105
9/17/2019 6:07:22 PM 87.90 200
9/17/2019 6:07:22 PM 87.88 293
9/17/2019 6:03:46 PM 87.90 174
 
  All quotes in USD