WisdomTree US Dividend ex-Financi.../  US97717W4069  /

NYSE MKT (AMEX) ETFs
9/24/2020  9:03:18 PM Chg. +0.17 Volume Bid9:10:44 PM Ask9:10:44 PM High Low
73.49USD +0.23% 14,264
Turnover: 884,347.96
73.39Bid Size: 200 73.41Ask Size: 200 74.19 72.56
 

Time & Sales

Date Time Last Volume
9/24/2020 9:03:18 PM 73.49 149
9/24/2020 8:37:58 PM 73.90 310
9/24/2020 8:32:08 PM 73.86 195
9/24/2020 8:20:10 PM 73.84 100
9/24/2020 8:20:10 PM 73.85 100
9/24/2020 8:20:10 PM 73.85 161
9/24/2020 8:20:10 PM 73.85 100
9/24/2020 8:04:20 PM 74.02 136
9/24/2020 8:03:04 PM 74.02 299
9/24/2020 8:01:05 PM 74.09 100
9/24/2020 8:01:05 PM 74.09 200
9/24/2020 7:45:09 PM 74.19 100
9/24/2020 7:40:06 PM 74.19 128
 
  All quotes in USD