WisdomTree Dynamic Currency Hedge.../ US97717X2633 /
| 2024-04-24 10:10:00 PM | Chg. -0.0754 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.8700USD | -0.22% | 28,864 Turnover: 931,519.7377 |
30.5100Bid Size: 200 | 36.0000Ask Size: 100 | 33.9600 | 33.7401 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 33.8700 | - |
| 2024-04-24 | 9:59:45 PM | 33.8700 | 200 |
| 2024-04-24 | 9:59:45 PM | 33.8700 | 243 |
| 2024-04-24 | 9:59:45 PM | 33.8700 | 100 |
| 2024-04-24 | 9:59:45 PM | 33.8700 | 100 |
| 2024-04-24 | 9:59:45 PM | 33.8700 | 100 |
| 2024-04-24 | 9:59:45 PM | 33.8700 | 100 |
| 2024-04-24 | 9:59:45 PM | 33.8700 | 100 |
| 2024-04-24 | 9:43:55 PM | 33.8246 | 165 |
| 2024-04-24 | 9:43:21 PM | 33.8400 | 195 |
| 2024-04-24 | 9:43:21 PM | 33.8600 | 195 |
| 2024-04-24 | 9:41:40 PM | 33.8596 | 535 |
| 2024-04-24 | 9:41:31 PM | 33.8300 | 100 |
All quotes in USD
