WisdomTree Emerging Markets High .../ US97717W3152 /
| 2024-04-19 2:00:00 AM | Chg. +0.12 | Volume | Bid2:01:15 PM | Ask2:01:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.19USD | +0.29% | 213,159 Turnover: 7.99 mill. |
38.00Bid Size: 100 | 45.23Ask Size: 200 | 41.44 | 41.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 41.19 | - |
| 2024-04-19 | 12:30:00 AM | 41.19 | - |
| 2024-04-18 | 10:10:00 PM | 41.19 | - |
| 2024-04-18 | 10:00:00 PM | 41.19 | 258 |
| 2024-04-18 | 9:59:50 PM | 41.18 | 100 |
| 2024-04-18 | 9:59:47 PM | 41.18 | 200 |
| 2024-04-18 | 9:59:46 PM | 41.18 | 100 |
| 2024-04-18 | 9:59:46 PM | 41.18 | 200 |
| 2024-04-18 | 9:59:46 PM | 41.18 | 100 |
| 2024-04-18 | 9:59:46 PM | 41.18 | 529 |
| 2024-04-18 | 9:59:46 PM | 41.18 | 300 |
| 2024-04-18 | 9:59:46 PM | 41.18 | 200 |
| 2024-04-18 | 9:59:46 PM | 41.18 | 400 |
All quotes in USD
