WisdomTree Emerging Markets Small.../ US97717W2816 /
| 2024-04-20 12:30:00 AM | Chg. -0.17 | Volume | Bid1:30:51 AM | Ask1:30:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.82USD | -0.34% | 355,546 Turnover: 16.1 mill. |
44.96Bid Size: 200 | 49.96Ask Size: 1,500 | 49.92 | 49.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 49.82 | - |
| 2024-04-19 | 10:10:00 PM | 49.82 | - |
| 2024-04-19 | 10:00:00 PM | 49.82 | 107 |
| 2024-04-19 | 9:59:52 PM | 49.82 | 109 |
| 2024-04-19 | 9:59:50 PM | 49.81 | 195 |
| 2024-04-19 | 9:59:46 PM | 49.81 | 146 |
| 2024-04-19 | 9:59:46 PM | 49.81 | 100 |
| 2024-04-19 | 9:59:46 PM | 49.81 | 100 |
| 2024-04-19 | 9:59:46 PM | 49.81 | 100 |
| 2024-04-19 | 9:59:16 PM | 49.82 | 400 |
| 2024-04-19 | 9:59:00 PM | 49.81 | 100 |
| 2024-04-19 | 9:57:41 PM | 49.80 | 100 |
| 2024-04-19 | 9:57:30 PM | 49.80 | 200 |
All quotes in USD
