WisdomTree Emerging Markets Small.../ US97717W2816 /
| 2024-04-19 12:30:00 AM | Chg. +0.13 | Volume | Bid1:45:11 AM | Ask1:45:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.99USD | +0.26% | 515,435 Turnover: 24.17 mill. |
45.30Bid Size: 200 | 55.50Ask Size: 200 | 50.23 | 49.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:30:00 AM | 49.99 | - |
| 2024-04-18 | 10:10:00 PM | 49.99 | - |
| 2024-04-18 | 10:00:00 PM | 49.99 | 117 |
| 2024-04-18 | 9:59:51 PM | 50.01 | 108 |
| 2024-04-18 | 9:59:50 PM | 50.00 | 197 |
| 2024-04-18 | 9:59:44 PM | 50.01 | 100 |
| 2024-04-18 | 9:59:33 PM | 50.00 | 100 |
| 2024-04-18 | 9:59:33 PM | 50.01 | 100 |
| 2024-04-18 | 9:59:24 PM | 50.00 | 200 |
| 2024-04-18 | 9:58:57 PM | 50.00 | 100 |
| 2024-04-18 | 9:58:57 PM | 50.00 | 100 |
| 2024-04-18 | 9:58:39 PM | 50.00 | 100 |
| 2024-04-18 | 9:57:20 PM | 50.00 | 149 |
All quotes in USD
