WisdomTree Emerging Markets Small.../  US97717W2816  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.77 Volume Bid1/15/2021 Ask1/15/2021 High Low
48.59USD -1.56% 146,941
Turnover: 6.36 mill.
36.92Bid Size: 100 49.97Ask Size: 300 48.73 48.41
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 48.59 -
1/15/2021 10:10:00 PM 48.59 -
1/15/2021 10:00:00 PM 48.59 513
1/15/2021 9:59:54 PM 48.56 128
1/15/2021 9:59:49 PM 48.55 180
1/15/2021 9:59:40 PM 48.51 100
1/15/2021 9:59:40 PM 48.51 200
1/15/2021 9:59:40 PM 48.54 200
1/15/2021 9:59:40 PM 48.54 200
1/15/2021 9:59:39 PM 48.54 100
1/15/2021 9:59:39 PM 48.54 100
1/15/2021 9:59:39 PM 48.54 100
1/15/2021 9:59:34 PM 48.54 300
 
  All quotes in USD