WisdomTree Europe Quality Dividen.../ US97717X6105 /
| 2024-04-19 12:30:00 AM | Chg. -0.10 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 30.88USD | -0.31% | 7,818 Turnover: 223,809.57 |
28.02Bid Size: 200 | 33.98Ask Size: 200 | 31.03 | 30.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:30:00 AM | 30.88 | - |
| 2024-04-18 | 10:10:00 PM | 30.88 | - |
| 2024-04-18 | 8:47:38 PM | 30.89 | 100 |
| 2024-04-18 | 8:47:36 PM | 30.89 | 100 |
| 2024-04-18 | 8:47:36 PM | 30.89 | 100 |
| 2024-04-18 | 8:47:36 PM | 30.89 | 180 |
| 2024-04-18 | 8:47:36 PM | 30.89 | 100 |
| 2024-04-18 | 8:47:36 PM | 30.89 | 100 |
| 2024-04-18 | 8:47:36 PM | 30.89 | 100 |
| 2024-04-18 | 8:47:36 PM | 30.89 | 100 |
| 2024-04-18 | 8:47:36 PM | 30.89 | 100 |
| 2024-04-18 | 8:47:36 PM | 30.89 | 100 |
| 2024-04-18 | 8:47:36 PM | 30.89 | 100 |
All quotes in USD
