WisdomTree Europe Quality Dividen.../  US97717X6105  /

NYSE MKT (AMEX) ETFs
1/15/2021  9:05:17 PM Chg. -0.42 Volume Bid9:43:13 PM Ask9:43:13 PM High Low
30.92USD -1.34% 3,584
Turnover: 98,330.03
30.86Bid Size: 1,000 30.91Ask Size: 1,000 30.97 30.75
 

Time & Sales

Date Time Last Volume
1/15/2021 9:05:17 PM 30.92 100
1/15/2021 9:05:17 PM 30.92 100
1/15/2021 8:30:40 PM 30.95 268
1/15/2021 7:56:01 PM 30.93 345
1/15/2021 7:29:02 PM 30.94 200
1/15/2021 7:29:02 PM 30.94 226
1/15/2021 7:11:50 PM 30.93 100
1/15/2021 6:25:40 PM 30.91 504
1/15/2021 6:13:10 PM 30.91 100
1/15/2021 5:14:20 PM 30.83 122
1/15/2021 4:53:17 PM 30.86 100
1/15/2021 4:23:26 PM 30.75 150
1/15/2021 4:03:03 PM 30.96 105
 
  All quotes in USD