WisdomTree Europe SmallCap Divide.../  US97717W8698  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -1.02 Volume Bid1/22/2021 Ask1/22/2021 High Low
66.17USD -1.51% 22,003
Turnover: 1.35 mill.
60.50Bid Size: 100 71.94Ask Size: 100 66.32 66.05
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 66.17 -
1/23/2021 12:30:00 AM 66.17 -
1/22/2021 10:10:00 PM 66.17 -
1/22/2021 9:59:44 PM 66.17 100
1/22/2021 9:59:44 PM 66.17 100
1/22/2021 9:53:10 PM 66.23 215
1/22/2021 9:39:01 PM 66.22 105
1/22/2021 9:16:12 PM 66.16 100
1/22/2021 8:47:59 PM 66.21 100
1/22/2021 8:35:09 PM 66.24 100
1/22/2021 8:35:09 PM 66.24 102
1/22/2021 7:44:13 PM 66.31 220
1/22/2021 7:40:44 PM 66.32 125
 
  All quotes in USD