WisdomTree Europe SmallCap Divide.../ US97717W8698 /
2024-03-19 1:00:00 AM | Chg. -0.34 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
---|---|---|---|---|---|---|
58.69USD | -0.58% | 3,035 Turnover: 93,125.33 |
55.36Bid Size: 200 | 62.04Ask Size: 200 | 58.96 | 58.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 1:00:00 AM | 58.69 | - |
2024-03-18 | 11:30:00 PM | 58.69 | - |
2024-03-18 | 9:10:00 PM | 58.69 | - |
2024-03-18 | 9:00:00 PM | 58.69 | 241 |
2024-03-18 | 8:13:20 PM | 58.77 | 239 |
2024-03-18 | 7:40:13 PM | 58.69 | 122 |
2024-03-18 | 6:19:31 PM | 58.67 | 200 |
2024-03-18 | 5:13:38 PM | 58.86 | 106 |
2024-03-18 | 4:47:27 PM | 58.84 | 100 |
2024-03-18 | 4:21:16 PM | 58.85 | 105 |
2024-03-18 | 4:03:38 PM | 58.80 | 136 |
2024-03-18 | 3:55:05 PM | 58.91 | 100 |
2024-03-18 | 3:28:55 PM | 58.95 | 132 |
All quotes in USD