WisdomTree Europe SmallCap Divide.../ US97717W8698 /
| 1/23/2021 2:00:00 AM | Chg. -1.02 | Volume | Bid1/22/2021 | Ask1/22/2021 | High | Low |
|---|---|---|---|---|---|---|
| 66.17USD | -1.51% | 22,003 Turnover: 1.35 mill. |
60.50Bid Size: 100 | 71.94Ask Size: 100 | 66.32 | 66.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2021 | 2:00:00 AM | 66.17 | - |
| 1/23/2021 | 12:30:00 AM | 66.17 | - |
| 1/22/2021 | 10:10:00 PM | 66.17 | - |
| 1/22/2021 | 9:59:44 PM | 66.17 | 100 |
| 1/22/2021 | 9:59:44 PM | 66.17 | 100 |
| 1/22/2021 | 9:53:10 PM | 66.23 | 215 |
| 1/22/2021 | 9:39:01 PM | 66.22 | 105 |
| 1/22/2021 | 9:16:12 PM | 66.16 | 100 |
| 1/22/2021 | 8:47:59 PM | 66.21 | 100 |
| 1/22/2021 | 8:35:09 PM | 66.24 | 100 |
| 1/22/2021 | 8:35:09 PM | 66.24 | 102 |
| 1/22/2021 | 7:44:13 PM | 66.31 | 220 |
| 1/22/2021 | 7:40:44 PM | 66.32 | 125 |
All quotes in USD