WisdomTree Europe SmallCap Divide.../ US97717W8698 /
| 2024-04-19 2:00:00 AM | Chg. -0.22 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.38USD | -0.37% | 14,054 Turnover: 776,245.27 |
54.16Bid Size: 200 | 60.70Ask Size: 200 | 57.73 | 57.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 57.38 | - |
| 2024-04-19 | 12:30:00 AM | 57.38 | - |
| 2024-04-18 | 10:10:00 PM | 57.38 | - |
| 2024-04-18 | 9:34:51 PM | 57.44 | 262 |
| 2024-04-18 | 8:40:29 PM | 57.33 | 256 |
| 2024-04-18 | 7:55:28 PM | 57.40 | 100 |
| 2024-04-18 | 7:55:14 PM | 57.41 | 200 |
| 2024-04-18 | 7:55:14 PM | 57.41 | 300 |
| 2024-04-18 | 7:55:14 PM | 57.41 | 100 |
| 2024-04-18 | 7:55:14 PM | 57.41 | 100 |
| 2024-04-18 | 7:55:14 PM | 57.41 | 300 |
| 2024-04-18 | 7:55:14 PM | 57.41 | 200 |
| 2024-04-18 | 7:55:14 PM | 57.41 | 200 |
All quotes in USD
