WisdomTree Floating Rate Treasury.../  US97717X6287  /

NYSE MKT (AMEX) ETFs
9/17/2021  2:00:00 AM Chg. 0.00 Volume Bid9/14/2021 Ask9/16/2021 High Low
25.10USD 0.00% 193,553
Turnover: 4.39 mill.
25.10Bid Size: 2,000 25.11Ask Size: 600 25.11 25.10
 

Time & Sales

Date Time Last Volume
9/17/2021 2:00:00 AM 25.10 -
9/17/2021 12:30:00 AM 25.10 -
9/16/2021 10:10:00 PM 25.10 -
9/16/2021 10:00:00 PM 25.10 502
9/16/2021 9:59:59 PM 25.11 500
9/16/2021 9:59:59 PM 25.11 1,700
9/16/2021 9:59:59 PM 25.10 1,000
9/16/2021 9:59:59 PM 25.10 15,722
9/16/2021 9:59:51 PM 25.11 100
9/16/2021 9:59:51 PM 25.11 100
9/16/2021 9:59:50 PM 25.11 100
9/16/2021 9:59:50 PM 25.11 100
9/16/2021 9:59:50 PM 25.11 100
 
  All quotes in USD