WisdomTree Floating Rate Treasury.../ US97717Y5270 /
| 2024-04-24 10:10:00 PM | Chg. -0.22 | Volume | Bid10:12:12 PM | Ask10:12:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.28USD | -0.44% | 5.22 mill. Turnover: 256.86 mill. |
50.28Bid Size: 29,900 | 50.29Ask Size: 88,500 | 50.29 | 50.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 50.28 | - |
| 2024-04-24 | 10:00:00 PM | 50.28 | 5,749 |
| 2024-04-24 | 9:59:59 PM | 50.29 | 200 |
| 2024-04-24 | 9:59:59 PM | 50.28 | 994 |
| 2024-04-24 | 9:59:58 PM | 50.29 | 100 |
| 2024-04-24 | 9:59:58 PM | 50.29 | 200 |
| 2024-04-24 | 9:59:58 PM | 50.29 | 100 |
| 2024-04-24 | 9:59:58 PM | 50.28 | 1,500 |
| 2024-04-24 | 9:59:58 PM | 50.29 | 100 |
| 2024-04-24 | 9:59:57 PM | 50.29 | 100 |
| 2024-04-24 | 9:59:57 PM | 50.29 | 500 |
| 2024-04-24 | 9:59:57 PM | 50.29 | 100 |
| 2024-04-24 | 9:59:57 PM | 50.29 | 12,746 |
All quotes in USD
