WisdomTree Floating Rate Treasury.../  US97717X6287  /

NYSE MKT (AMEX) ETFs
10/22/2021  5:23:20 PM Chg. -0.01 Volume Bid10/22/2021 Ask10/22/2021 High Low
25.11USD -0.02% 49,448
Turnover: 1.19 mill.
25.10Bid Size: 15,900 25.11Ask Size: 91,100 25.11 25.09
 

Time & Sales

Date Time Last Volume
10/22/2021 5:23:20 PM 25.11 840
10/22/2021 5:23:20 PM 25.11 400
10/22/2021 5:23:20 PM 25.11 206
10/22/2021 5:23:20 PM 25.11 500
10/22/2021 5:21:14 PM 25.10 575
10/22/2021 5:20:54 PM 25.10 103
10/22/2021 5:10:42 PM 25.11 316
10/22/2021 5:05:51 PM 25.10 222
10/22/2021 4:53:23 PM 25.11 169
10/22/2021 4:53:00 PM 25.11 119
10/22/2021 4:52:51 PM 25.11 226
10/22/2021 4:52:50 PM 25.11 294
10/22/2021 4:52:50 PM 25.11 428
 
  All quotes in USD