WisdomTree Floating Rate Treasury.../  US97717X6287  /

NYSE MKT (AMEX) ETFs
12/3/2021  2:00:00 AM Chg. 0.00 Volume Bid12/1/2021 Ask12/2/2021 High Low
25.10USD 0.00% 248,054
Turnover: 5.94 mill.
25.09Bid Size: 76,900 25.10Ask Size: 2,500 25.10 25.09
 

Time & Sales

Date Time Last Volume
12/3/2021 2:00:00 AM 25.10 -
12/3/2021 12:30:00 AM 25.10 -
12/2/2021 10:10:00 PM 25.10 -
12/2/2021 9:59:50 PM 25.10 5,006
12/2/2021 9:58:13 PM 25.09 600
12/2/2021 9:58:13 PM 25.10 600
12/2/2021 9:58:02 PM 25.10 402
12/2/2021 9:57:48 PM 25.10 800
12/2/2021 9:57:46 PM 25.10 100
12/2/2021 9:57:40 PM 25.10 700
12/2/2021 9:55:42 PM 25.09 2,569
12/2/2021 9:53:19 PM 25.10 100
12/2/2021 9:53:18 PM 25.10 1,049
 
  All quotes in USD