WisdomTree Floating Rate Treasury.../  US97717X6287  /

NYSE MKT (AMEX) ETFs
10/19/2021  2:00:00 AM Chg. 0.00 Volume Bid10/18/2021 Ask12:02:01 PM High Low
25.10USD 0.00% 13.5 mill.
Turnover: 338.84 mill.
25.10Bid Size: 3,000 25.11Ask Size: 1,000 25.11 25.09
 

Time & Sales

Date Time Last Volume
10/19/2021 2:00:00 AM 25.10 -
10/19/2021 12:30:00 AM 25.10 -
10/18/2021 10:10:00 PM 25.10 -
10/18/2021 10:00:00 PM 25.10 318
10/18/2021 10:00:00 PM 25.11 600
10/18/2021 10:00:00 PM 25.11 1,000
10/18/2021 10:00:00 PM 25.11 1,000
10/18/2021 9:59:59 PM 25.10 1,992
10/18/2021 9:59:59 PM 25.10 2,296
10/18/2021 9:59:59 PM 25.10 230
10/18/2021 9:59:59 PM 25.10 100
10/18/2021 9:58:07 PM 25.10 400
10/18/2021 9:57:10 PM 25.11 1,600
 
  All quotes in USD