WisdomTree Floating Rate Treasury.../ US97717Y5270 /
| 2024-04-25 7:40:28 PM | Chg. +0.03 | Volume | Bid7:40:29 PM | Ask7:40:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.31USD | +0.05% | 3.67 mill. Turnover: 175.36 mill. |
50.30Bid Size: 171,500 | 50.31Ask Size: 6,800 | 50.31 | 50.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:41:34 PM | 50.30 | 593 |
| 2024-04-25 | 7:41:33 PM | 50.31 | 600 |
| 2024-04-25 | 7:41:33 PM | 50.31 | 600 |
| 2024-04-25 | 7:41:33 PM | 50.31 | 700 |
| 2024-04-25 | 7:41:33 PM | 50.31 | 500 |
| 2024-04-25 | 7:41:32 PM | 50.31 | 1,200 |
| 2024-04-25 | 7:41:32 PM | 50.31 | 40,250 |
| 2024-04-25 | 7:41:31 PM | 50.31 | 500 |
| 2024-04-25 | 7:41:31 PM | 50.31 | 106 |
| 2024-04-25 | 7:41:31 PM | 50.31 | 198 |
| 2024-04-25 | 7:41:31 PM | 50.31 | 296 |
| 2024-04-25 | 7:41:31 PM | 50.31 | 12,100 |
| 2024-04-25 | 7:41:31 PM | 50.31 | 2,327 |
All quotes in USD
