WisdomTree Global ex-US Quality D.../  US97717W8441  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.83 Volume Bid1/15/2021 Ask1/15/2021 High Low
78.56USD -1.05% 15,001
Turnover: 920,677.17
66.53Bid Size: 100 91.61Ask Size: 100 78.73 78.27
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 78.56 -
1/15/2021 10:10:00 PM 78.56 -
1/15/2021 9:59:49 PM 78.56 100
1/15/2021 9:59:49 PM 78.55 143
1/15/2021 9:59:06 PM 78.52 100
1/15/2021 9:52:59 PM 78.54 100
1/15/2021 9:52:59 PM 78.54 100
1/15/2021 9:38:53 PM 78.64 100
1/15/2021 9:31:29 PM 78.53 300
1/15/2021 9:26:45 PM 78.64 100
1/15/2021 9:21:35 PM 78.64 310
1/15/2021 9:17:57 PM 78.66 200
1/15/2021 9:09:59 PM 78.60 100
 
  All quotes in USD