WisdomTree Global ex-US Real Esta.../  US97717W3319  /

NYSE MKT (AMEX) ETFs
3/28/2020  1:00:00 AM Chg. -0.69 Volume Bid3/27/2020 Ask3/28/2020 High Low
21.80USD -3.09% 26,763
Turnover: 530,646.72
19.30Bid Size: 100 22.50Ask Size: 200 22.38 21.28
 

Time & Sales

Date Time Last Volume
3/28/2020 1:00:00 AM 21.80 -
3/27/2020 11:30:00 PM 21.80 -
3/27/2020 9:10:00 PM 21.80 -
3/27/2020 8:53:28 PM 21.80 100
3/27/2020 8:52:01 PM 21.80 100
3/27/2020 8:51:51 PM 21.80 100
3/27/2020 8:41:17 PM 21.76 155
3/27/2020 8:36:21 PM 21.89 2,258
3/27/2020 8:32:58 PM 21.94 112
3/27/2020 8:32:29 PM 22.12 200
3/27/2020 8:32:29 PM 22.12 400
3/27/2020 8:32:29 PM 21.97 500
3/27/2020 8:32:29 PM 21.97 500
 
  All quotes in USD