WisdomTree Global ex-US Real Esta.../  US97717W3319  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.15 Volume Bid1/15/2021 Ask1/15/2021 High Low
25.53USD -0.58% 9,827
Turnover: 225,149.55
25.00Bid Size: 100 26.14Ask Size: 100 25.53 25.32
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 25.53 -
1/15/2021 10:10:00 PM 25.53 -
1/15/2021 10:00:00 PM 25.53 121
1/15/2021 9:59:45 PM 25.47 200
1/15/2021 9:59:45 PM 25.47 100
1/15/2021 9:59:45 PM 25.46 100
1/15/2021 9:59:45 PM 25.47 100
1/15/2021 9:59:45 PM 25.47 100
1/15/2021 9:08:19 PM 25.51 200
1/15/2021 9:08:19 PM 25.51 122
1/15/2021 9:07:23 PM 25.49 100
1/15/2021 9:07:23 PM 25.50 100
1/15/2021 9:07:23 PM 25.50 100
 
  All quotes in USD