WisdomTree India Earnings Fund/ US97717W4226 /
| 2024-04-23 2:00:00 AM | Chg. +0.45 | Volume | Bid10:01:14 AM | Ask10:01:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.46USD | +1.02% | 601,479 Turnover: 24.23 mill. |
43.00Bid Size: 100 | 45.50Ask Size: 200 | 44.51 | 44.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 44.46 | - |
| 2024-04-23 | 12:30:00 AM | 44.46 | - |
| 2024-04-22 | 10:10:00 PM | 44.46 | - |
| 2024-04-22 | 10:00:00 PM | 44.46 | 6,333 |
| 2024-04-22 | 9:59:59 PM | 44.45 | 227 |
| 2024-04-22 | 9:59:56 PM | 44.46 | 197 |
| 2024-04-22 | 9:59:54 PM | 44.45 | 568 |
| 2024-04-22 | 9:59:54 PM | 44.45 | 200 |
| 2024-04-22 | 9:59:51 PM | 44.45 | 112 |
| 2024-04-22 | 9:59:49 PM | 44.45 | 120 |
| 2024-04-22 | 9:59:46 PM | 44.45 | 200 |
| 2024-04-22 | 9:59:46 PM | 44.45 | 200 |
| 2024-04-22 | 9:59:46 PM | 44.45 | 200 |
All quotes in USD
