WisdomTree International Hedged Q.../ US97717X5941 /
| 2024-04-25 2:00:00 AM | Chg. -0.16 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.69USD | -0.36% | 243,023 Turnover: 9.76 mill. |
40.28Bid Size: 200 | 48.85Ask Size: 200 | 44.91 | 44.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 44.69 | - |
| 2024-04-25 | 12:30:00 AM | 44.69 | - |
| 2024-04-24 | 10:10:00 PM | 44.69 | - |
| 2024-04-24 | 10:00:00 PM | 44.69 | 503 |
| 2024-04-24 | 9:59:59 PM | 44.67 | 200 |
| 2024-04-24 | 9:59:51 PM | 44.69 | 200 |
| 2024-04-24 | 9:59:50 PM | 44.69 | 100 |
| 2024-04-24 | 9:59:50 PM | 44.69 | 100 |
| 2024-04-24 | 9:59:50 PM | 44.69 | 100 |
| 2024-04-24 | 9:59:46 PM | 44.70 | 746 |
| 2024-04-24 | 9:59:46 PM | 44.70 | 200 |
| 2024-04-24 | 9:59:46 PM | 44.70 | 200 |
| 2024-04-24 | 9:59:45 PM | 44.70 | 237 |
All quotes in USD
