WisdomTree International MidCap D.../ US97717W7781 /
| 2024-04-25 2:00:00 AM | Chg. -0.26 | Volume | Bid10:00:07 AM | Ask10:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.15USD | -0.42% | 840 Turnover: 35,202.84 |
57.57Bid Size: 200 | 64.53Ask Size: 200 | 61.33 | 61.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 61.15 | - |
| 2024-04-25 | 12:30:00 AM | 61.15 | - |
| 2024-04-24 | 10:10:00 PM | 61.15 | - |
| 2024-04-24 | 8:33:20 PM | 61.03 | 148 |
| 2024-04-24 | 6:03:15 PM | 61.01 | 244 |
| 2024-04-24 | 3:30:00 PM | 61.33 | 184 |
| 2024-04-24 | 2:00:00 AM | 61.41 | - |
| 2024-04-24 | 12:30:00 AM | 61.41 | - |
| 2024-04-23 | 10:10:00 PM | 61.41 | - |
| 2024-04-23 | 9:35:35 PM | 61.47 | 317 |
| 2024-04-23 | 8:48:44 PM | 61.52 | 100 |
| 2024-04-23 | 7:31:53 PM | 61.43 | 100 |
| 2024-04-23 | 3:45:00 PM | 61.03 | 100 |
All quotes in USD
