WisdomTree International MidCap D.../ US97717W7781 /
2024-03-19 1:00:00 AM | Chg. +0.12 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
---|---|---|---|---|---|---|
61.91USD | +0.20% | 2,115 Turnover: 92,337.40 |
58.41Bid Size: 200 | 65.47Ask Size: 200 | 62.16 | 61.91 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 1:00:00 AM | 61.91 | - |
2024-03-18 | 11:30:00 PM | 61.91 | - |
2024-03-18 | 9:10:00 PM | 61.91 | - |
2024-03-18 | 7:01:36 PM | 61.92 | 470 |
2024-03-18 | 5:24:35 PM | 61.97 | 213 |
2024-03-18 | 2:30:00 PM | 62.16 | 805 |
2024-03-16 | 1:00:00 AM | 61.79 | - |
2024-03-15 | 11:30:00 PM | 61.79 | - |
2024-03-15 | 9:10:00 PM | 61.79 | - |
2024-03-15 | 9:00:00 PM | 61.79 | 1,558 |
2024-03-15 | 8:58:08 PM | 61.79 | 200 |
2024-03-15 | 8:47:04 PM | 61.81 | 324 |
2024-03-15 | 8:47:04 PM | 61.81 | 100 |
All quotes in USD