WisdomTree International Quality .../  US97717X1312  /

NYSE MKT (Amex)
1/15/2021  10:10:01 PM Chg. -0.65 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
37.24USD -1.72% 10,161
Turnover: 332,013.02
31.81Bid Size: 100 45.09Ask Size: 100 37.50 37.21
 

Time & Sales

Date Time Last Volume
1/15/2021 10:10:01 PM 37.24 -
1/15/2021 9:59:40 PM 37.24 200
1/15/2021 9:21:09 PM 37.33 135
1/15/2021 9:05:56 PM 37.30 140
1/15/2021 8:32:55 PM 37.37 100
1/15/2021 8:20:44 PM 37.31 186
1/15/2021 8:13:35 PM 37.33 599
1/15/2021 7:44:33 PM 37.36 200
1/15/2021 7:44:33 PM 37.36 100
1/15/2021 7:44:33 PM 37.36 100
1/15/2021 7:44:33 PM 37.36 100
1/15/2021 7:44:33 PM 37.36 100
1/15/2021 7:44:33 PM 37.36 400
 
  All quotes in USD