WisdomTree Japan Hedged Equity Fu.../ US97717W8516 /
2024-04-17 10:10:00 PM | Chg. -1.01 | Volume | Bid11:29:45 PM | Ask11:29:45 PM | High | Low |
---|---|---|---|---|---|---|
105.65USD | -0.95% | 2.11 mill. Turnover: 200.67 mill. |
104.78Bid Size: 100 | 106.30Ask Size: 1,600 | 106.27 | 105.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 105.65 | - |
2024-04-17 | 10:00:00 PM | 105.65 | 76,573 |
2024-04-17 | 9:59:59 PM | 105.60 | 100 |
2024-04-17 | 9:59:57 PM | 105.61 | 100 |
2024-04-17 | 9:59:55 PM | 105.61 | 100 |
2024-04-17 | 9:59:55 PM | 105.61 | 100 |
2024-04-17 | 9:59:55 PM | 105.61 | 300 |
2024-04-17 | 9:59:55 PM | 105.62 | 100 |
2024-04-17 | 9:59:55 PM | 105.61 | 100 |
2024-04-17 | 9:59:55 PM | 105.61 | 100 |
2024-04-17 | 9:59:55 PM | 105.61 | 200 |
2024-04-17 | 9:59:55 PM | 105.61 | 100 |
2024-04-17 | 9:59:55 PM | 105.62 | 100 |
All quotes in USD