WisdomTree Japan Hedged SmallCap .../ US97717W5215 /
| 2024-04-24 10:15:00 PM | Chg. +0.1000 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 33.4200USD | +0.30% | 22,985 Turnover: 726,527.1878 |
32.0000Bid Size: 100 | 36.5200Ask Size: 200 | 33.4256 | 33.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 33.4200 | - |
| 2024-04-24 | 10:00:00 PM | 33.4200 | 300 |
| 2024-04-24 | 9:46:19 PM | 33.3700 | 200 |
| 2024-04-24 | 9:46:19 PM | 33.3701 | 125 |
| 2024-04-24 | 9:36:35 PM | 33.4050 | 160 |
| 2024-04-24 | 9:30:23 PM | 33.4050 | 200 |
| 2024-04-24 | 9:23:39 PM | 33.3900 | 300 |
| 2024-04-24 | 9:23:35 PM | 33.3900 | 100 |
| 2024-04-24 | 9:18:12 PM | 33.4142 | 200 |
| 2024-04-24 | 9:15:58 PM | 33.4000 | 103 |
| 2024-04-24 | 9:07:58 PM | 33.3700 | 100 |
| 2024-04-24 | 9:07:58 PM | 33.3700 | 100 |
| 2024-04-24 | 8:09:18 PM | 33.3700 | 100 |
All quotes in USD
