WisdomTree Japan Hedged SmallCap .../  US97717W5215  /

NASDAQ
1/15/2021  10:15:00 PM Chg. -0.7351 Volume Bid1/15/2021 Ask1/15/2021 High Low
40.3733USD -1.79% 261
Turnover: 10,108.5100
40.2900Bid Size: 600 40.4800Ask Size: 700 40.4500 40.3733
 

Time & Sales

Date Time Last Volume
1/15/2021 10:15:00 PM 40.3733 -
1/15/2021 6:42:23 PM 40.4234 150
1/15/2021 4:05:52 PM 40.4500 100
1/14/2021 10:15:00 PM 41.1084 -
1/14/2021 9:17:31 PM 41.1600 461
1/14/2021 9:17:31 PM 41.1600 196
1/14/2021 7:08:29 PM 41.1000 219
1/14/2021 6:52:27 PM 41.0700 102
1/14/2021 6:00:12 PM 41.0800 100
1/14/2021 3:30:00 PM 41.0600 115
1/13/2021 10:00:00 PM 41.0500 108
1/13/2021 5:56:58 PM 41.0382 139
1/13/2021 5:55:47 PM 41.0740 130
 
  All quotes in USD