WisdomTree Japan Hedged SmallCap .../ US97717W5215 /
| 1/15/2021 10:15:00 PM | Chg. -0.7351 | Volume | Bid1/15/2021 | Ask1/15/2021 | High | Low |
|---|---|---|---|---|---|---|
| 40.3733USD | -1.79% | 261 Turnover: 10,108.5100 |
40.2900Bid Size: 600 | 40.4800Ask Size: 700 | 40.4500 | 40.3733 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 10:15:00 PM | 40.3733 | - |
| 1/15/2021 | 6:42:23 PM | 40.4234 | 150 |
| 1/15/2021 | 4:05:52 PM | 40.4500 | 100 |
| 1/14/2021 | 10:15:00 PM | 41.1084 | - |
| 1/14/2021 | 9:17:31 PM | 41.1600 | 461 |
| 1/14/2021 | 9:17:31 PM | 41.1600 | 196 |
| 1/14/2021 | 7:08:29 PM | 41.1000 | 219 |
| 1/14/2021 | 6:52:27 PM | 41.0700 | 102 |
| 1/14/2021 | 6:00:12 PM | 41.0800 | 100 |
| 1/14/2021 | 3:30:00 PM | 41.0600 | 115 |
| 1/13/2021 | 10:00:00 PM | 41.0500 | 108 |
| 1/13/2021 | 5:56:58 PM | 41.0382 | 139 |
| 1/13/2021 | 5:55:47 PM | 41.0740 | 130 |
All quotes in USD