WisdomTree Japan SmallCap Dividen.../  US97717W8367  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -0.22 Volume Bid1/22/2021 Ask1/22/2021 High Low
73.00USD -0.30% 8,555
Turnover: 574,601.08
55.74Bid Size: 100 75.00Ask Size: 1,000 73.10 72.75
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 73.00 -
1/23/2021 12:30:00 AM 73.00 -
1/22/2021 10:10:00 PM 73.00 -
1/22/2021 9:59:21 PM 73.00 100
1/22/2021 9:45:27 PM 73.05 100
1/22/2021 9:45:27 PM 73.05 100
1/22/2021 9:45:27 PM 73.05 100
1/22/2021 9:45:27 PM 73.05 100
1/22/2021 9:23:18 PM 72.97 1,387
1/22/2021 9:12:19 PM 72.94 1,105
1/22/2021 9:01:35 PM 73.10 131
1/22/2021 9:01:35 PM 73.00 120
1/22/2021 8:52:30 PM 73.03 253
 
  All quotes in USD