WisdomTree Japan SmallCap Dividen.../ US97717W8367 /
| 2024-04-25 10:10:00 PM | Chg. -1.00 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 73.81USD | -1.34% | 14,637 Turnover: 975,049.34 |
73.21Bid Size: 100 | 75.09Ask Size: 100 | 73.95 | 73.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 73.81 | - |
| 2024-04-25 | 9:49:02 PM | 73.82 | 100 |
| 2024-04-25 | 9:44:08 PM | 73.79 | 120 |
| 2024-04-25 | 9:41:01 PM | 73.85 | 100 |
| 2024-04-25 | 9:38:32 PM | 73.90 | 100 |
| 2024-04-25 | 9:33:20 PM | 73.91 | 100 |
| 2024-04-25 | 9:28:27 PM | 73.95 | 100 |
| 2024-04-25 | 9:28:26 PM | 73.95 | 100 |
| 2024-04-25 | 9:23:22 PM | 73.95 | 100 |
| 2024-04-25 | 9:11:03 PM | 73.89 | 100 |
| 2024-04-25 | 9:11:02 PM | 73.89 | 100 |
| 2024-04-25 | 9:11:02 PM | 73.89 | 100 |
| 2024-04-25 | 8:45:43 PM | 73.79 | 100 |
All quotes in USD
