WisdomTree Japan SmallCap Dividen.../ US97717W8367 /
| 1/23/2021 2:00:00 AM | Chg. -0.22 | Volume | Bid1/22/2021 | Ask1/22/2021 | High | Low |
|---|---|---|---|---|---|---|
| 73.00USD | -0.30% | 8,555 Turnover: 574,601.08 |
55.74Bid Size: 100 | 75.00Ask Size: 1,000 | 73.10 | 72.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2021 | 2:00:00 AM | 73.00 | - |
| 1/23/2021 | 12:30:00 AM | 73.00 | - |
| 1/22/2021 | 10:10:00 PM | 73.00 | - |
| 1/22/2021 | 9:59:21 PM | 73.00 | 100 |
| 1/22/2021 | 9:45:27 PM | 73.05 | 100 |
| 1/22/2021 | 9:45:27 PM | 73.05 | 100 |
| 1/22/2021 | 9:45:27 PM | 73.05 | 100 |
| 1/22/2021 | 9:45:27 PM | 73.05 | 100 |
| 1/22/2021 | 9:23:18 PM | 72.97 | 1,387 |
| 1/22/2021 | 9:12:19 PM | 72.94 | 1,105 |
| 1/22/2021 | 9:01:35 PM | 73.10 | 131 |
| 1/22/2021 | 9:01:35 PM | 73.00 | 120 |
| 1/22/2021 | 8:52:30 PM | 73.03 | 253 |
All quotes in USD