WisdomTree Japan SmallCap Dividen.../ US97717W8367 /
2024-03-28 5:08:47 PM | Chg. -0.74 | Volume | Bid5:21:33 PM | Ask5:21:33 PM | High | Low |
---|---|---|---|---|---|---|
77.35USD | -0.95% | 4,047 Turnover: 263,763.81 |
77.27Bid Size: 1,000 | 77.38Ask Size: 200 | 77.44 | 77.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:08:47 PM | 77.35 | 171 |
2024-03-28 | 5:03:50 PM | 77.37 | 100 |
2024-03-28 | 5:03:40 PM | 77.38 | 100 |
2024-03-28 | 5:01:55 PM | 77.37 | 100 |
2024-03-28 | 5:01:42 PM | 77.37 | 100 |
2024-03-28 | 5:01:24 PM | 77.38 | 100 |
2024-03-28 | 4:59:27 PM | 77.40 | 100 |
2024-03-28 | 4:54:11 PM | 77.35 | 207 |
2024-03-28 | 4:32:23 PM | 77.40 | 100 |
2024-03-28 | 4:25:28 PM | 77.43 | 100 |
2024-03-28 | 4:25:27 PM | 77.44 | 100 |
2024-03-28 | 4:14:15 PM | 77.44 | 100 |
2024-03-28 | 4:10:03 PM | 77.38 | 106 |
All quotes in USD