WisdomTree US SmallCap Quality Di.../ US97717X6519 /
| 2024-04-19 7:46:41 PM | Chg. +0.57 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.87USD | +1.23% | 30 Turnover: 1,406.70 |
-Bid Size: - | -Ask Size: - | 46.91 | 46.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:46:41 PM | 46.87 | 15 |
| 2024-04-19 | 7:24:13 PM | 46.91 | 15 |
| 2024-04-18 | 3:31:29 PM | 46.30 | 1 |
| 2024-04-16 | 9:39:30 PM | 46.59 | 72 |
| 2024-04-16 | 7:54:13 PM | 46.45 | 303 |
| 2024-04-16 | 7:54:12 PM | 46.45 | 2 |
| 2024-04-16 | 7:54:07 PM | 46.45 | 100 |
| 2024-04-16 | 7:51:57 PM | 46.44 | 100 |
| 2024-04-16 | 4:28:57 PM | 46.27 | 100 |
| 2024-04-16 | 4:26:09 PM | 46.28 | 100 |
| 2024-04-16 | 4:22:45 PM | 46.32 | 100 |
| 2024-04-16 | 4:20:08 PM | 46.35 | 100 |
| 2024-04-16 | 4:20:02 PM | 46.35 | 100 |
All quotes in USD
