WisdomTree US Dividend ex-Financi.../  US97717W4069  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.23 Volume Bid10/24/2020 Ask10/24/2020 High Low
78.01USD +0.30% 13,608
Turnover: 974,825.69
30.80Bid Size: 500 85.00Ask Size: 100 78.40 77.64
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 78.01 -
10/24/2020 12:30:00 AM 78.01 -
10/23/2020 10:10:00 PM 78.01 -
10/23/2020 9:46:22 PM 78.02 100
10/23/2020 9:45:38 PM 78.00 300
10/23/2020 9:45:38 PM 78.00 100
10/23/2020 9:45:35 PM 78.00 200
10/23/2020 9:45:31 PM 78.00 200
10/23/2020 9:45:31 PM 78.00 300
10/23/2020 9:45:30 PM 78.00 100
10/23/2020 9:45:30 PM 78.00 250
10/23/2020 9:45:30 PM 78.00 200
10/23/2020 9:45:30 PM 78.00 200
 
  All quotes in USD