WisdomTree US Dividend ex-Financi.../  US97717W4069  /

NYSE MKT (AMEX) ETFs
10/21/2020  2:00:00 AM Chg. +0.11 Volume Bid10/20/2020 Ask10/20/2020 High Low
77.34USD +0.14% 46,667
Turnover: 3.49 mill.
72.84Bid Size: 500 82.12Ask Size: 500 78.04 77.24
 

Time & Sales

Date Time Last Volume
10/21/2020 2:00:00 AM 77.34 -
10/21/2020 12:30:00 AM 77.34 -
10/20/2020 10:10:00 PM 77.34 -
10/20/2020 10:00:00 PM 77.34 118
10/20/2020 9:56:33 PM 77.48 224
10/20/2020 9:56:22 PM 77.48 100
10/20/2020 9:56:22 PM 77.48 100
10/20/2020 9:56:20 PM 77.48 100
10/20/2020 9:55:57 PM 77.48 100
10/20/2020 9:55:52 PM 77.47 100
10/20/2020 9:55:52 PM 77.47 200
10/20/2020 9:55:51 PM 77.48 100
10/20/2020 9:55:51 PM 77.48 100
 
  All quotes in USD