WisdomTree US ESG Fund/  US97717W5967  /

NYSE MKT (AMEX) ETFs
1/28/2022  10:10:00 PM Chg. +0.99 Volume Bid1/28/2022 Ask1/28/2022 High Low
47.51USD +2.12% 1,833
Turnover: 80,589.69
42.48Bid Size: 300 51.45Ask Size: 300 47.51 46.35
 

Time & Sales

Date Time Last Volume
1/28/2022 10:10:00 PM 47.51 -
1/28/2022 9:44:34 PM 47.23 100
1/28/2022 9:43:09 PM 47.11 100
1/28/2022 9:43:01 PM 47.17 172
1/28/2022 7:30:58 PM 46.99 357
1/28/2022 7:30:57 PM 47.05 277
1/28/2022 5:45:33 PM 46.80 100
1/28/2022 4:11:18 PM 46.36 170
1/28/2022 3:30:00 PM 46.35 446
1/28/2022 2:00:00 AM 46.53 -
1/28/2022 12:30:00 AM 46.53 -
1/27/2022 10:10:00 PM 46.53 -
1/27/2022 9:49:13 PM 46.45 100
 
  All quotes in USD