WisdomTree US ESG Fund/  US97717W5967  /

NYSE MKT (AMEX) ETFs
12/7/2021  2:00:00 AM Chg. +0.62 Volume Bid12/6/2021 Ask12/6/2021 High Low
49.36USD +1.28% 397
Turnover: 15,669.02
44.96Bid Size: 200 52.39Ask Size: 200 49.52 49.31
 

Time & Sales

Date Time Last Volume
12/7/2021 2:00:00 AM 49.36 -
12/7/2021 12:30:00 AM 49.36 -
12/6/2021 10:10:00 PM 49.36 -
12/6/2021 8:38:17 PM 49.52 177
12/6/2021 6:53:45 PM 49.31 140
12/4/2021 2:00:00 AM 48.73 -
12/4/2021 12:30:00 AM 48.73 -
12/3/2021 10:10:00 PM 48.73 -
12/3/2021 9:40:26 PM 48.43 247
12/3/2021 4:50:26 PM 48.65 100
12/3/2021 2:00:00 AM 49.00 -
12/3/2021 12:30:00 AM 49.00 -
12/2/2021 10:10:00 PM 49.00 -
 
  All quotes in USD