WisdomTree US High Dividend Fund .../  US97717W2089  /

NYSE MKT (AMEX) ETFs
7/1/2022  2:00:00 AM Chg. -0.44 Volume Bid6/30/2022 Ask6/30/2022 High Low
82.29USD -0.53% 90,121
Turnover: 6.93 mill.
77.43Bid Size: 200 86.64Ask Size: 200 82.73 81.65
 

Time & Sales

Date Time Last Volume
7/1/2022 2:00:00 AM 82.29 -
7/1/2022 12:30:00 AM 82.29 -
6/30/2022 10:10:00 PM 82.29 -
6/30/2022 9:59:50 PM 82.26 300
6/30/2022 9:59:45 PM 82.22 200
6/30/2022 9:59:45 PM 82.22 355
6/30/2022 9:59:07 PM 82.13 100
6/30/2022 9:56:21 PM 82.03 100
6/30/2022 9:56:05 PM 81.98 100
6/30/2022 9:53:34 PM 81.95 100
6/30/2022 9:53:00 PM 82.04 100
6/30/2022 9:53:00 PM 82.03 100
6/30/2022 9:53:00 PM 82.03 200
 
  All quotes in USD