WisdomTree US High Dividend Fund .../  US97717W2089  /

NYSE MKT (AMEX) ETFs
10/23/2019  3:38:47 PM Chg. -0.17 Volume Bid3:58:48 PM Ask3:58:14 PM High Low
74.71USD -0.23% 2,128
Turnover: 109,576.06
74.78Bid Size: 100 74.84Ask Size: 400 74.75 74.68
 

Time & Sales

Date Time Last Volume
10/23/2019 3:38:47 PM 74.71 146
10/23/2019 3:36:56 PM 74.68 200
10/23/2019 3:31:00 PM 74.75 100
10/23/2019 3:30:00 PM 74.69 1,021
10/23/2019 2:00:00 AM 74.88 -
10/23/2019 12:30:00 AM 74.88 -
10/22/2019 10:10:00 PM 74.88 -
10/22/2019 9:59:36 PM 74.88 106
10/22/2019 9:45:55 PM 74.90 253
10/22/2019 9:42:21 PM 74.97 255
10/22/2019 9:40:08 PM 75.00 133
10/22/2019 9:16:02 PM 74.95 100
10/22/2019 9:05:41 PM 74.88 187
 
  All quotes in USD