WisdomTree US High Dividend Fund .../  US97717W2089  /

NYSE MKT (AMEX) ETFs
11/25/2020  12:30:00 AM Chg. +1.52 Volume Bid11/24/2020 Ask11/25/2020 High Low
69.90USD +2.22% 27,933
Turnover: 1.75 mill.
65.71Bid Size: 500 72.00Ask Size: 100 70.00 69.24
 

Time & Sales

Date Time Last Volume
11/25/2020 12:30:00 AM 69.90 -
11/24/2020 10:10:00 PM 69.90 -
11/24/2020 9:59:46 PM 69.90 150
11/24/2020 9:59:40 PM 69.90 152
11/24/2020 9:53:19 PM 69.86 100
11/24/2020 9:53:19 PM 69.87 100
11/24/2020 9:53:19 PM 69.87 100
11/24/2020 9:50:00 PM 69.87 132
11/24/2020 9:50:00 PM 69.87 132
11/24/2020 9:24:46 PM 69.95 200
11/24/2020 9:20:48 PM 69.88 1,221
11/24/2020 8:46:44 PM 69.87 478
11/24/2020 8:38:36 PM 69.85 153
 
  All quotes in USD