WisdomTree US High Dividend Fund .../  US97717W2089  /

NYSE MKT (AMEX) ETFs
10/21/2020  2:00:00 AM Chg. 0.00 Volume Bid10/20/2020 Ask10/20/2020 High Low
63.65USD 0.00% 48,858
Turnover: 2.82 mill.
59.84Bid Size: 500 67.46Ask Size: 500 64.02 63.45
 

Time & Sales

Date Time Last Volume
10/21/2020 2:00:00 AM 63.65 -
10/21/2020 12:30:00 AM 63.65 -
10/20/2020 10:10:00 PM 63.65 -
10/20/2020 9:59:13 PM 63.65 132
10/20/2020 9:56:35 PM 63.65 100
10/20/2020 9:55:52 PM 63.62 100
10/20/2020 9:55:52 PM 63.62 100
10/20/2020 9:55:52 PM 63.62 100
10/20/2020 9:53:28 PM 63.63 100
10/20/2020 9:53:20 PM 63.65 100
10/20/2020 9:53:20 PM 63.65 100
10/20/2020 9:53:20 PM 63.65 100
10/20/2020 9:53:20 PM 63.65 100
 
  All quotes in USD