WisdomTree US High Dividend Fund/ US97717W2089 /
| 2024-04-26 12:30:00 AM | Chg. -0.88 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 84.44USD | -1.04% | 25,319 Turnover: 1.83 mill. |
83.00Bid Size: 100 | 89.25Ask Size: 200 | 84.59 | 83.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 84.44 | - |
| 2024-04-25 | 10:10:00 PM | 84.44 | - |
| 2024-04-25 | 9:57:18 PM | 84.44 | 100 |
| 2024-04-25 | 9:42:28 PM | 84.41 | 100 |
| 2024-04-25 | 9:41:19 PM | 84.42 | 100 |
| 2024-04-25 | 9:26:18 PM | 84.57 | 100 |
| 2024-04-25 | 9:19:22 PM | 84.54 | 871 |
| 2024-04-25 | 9:07:19 PM | 84.43 | 280 |
| 2024-04-25 | 8:58:24 PM | 84.32 | 920 |
| 2024-04-25 | 8:56:59 PM | 84.30 | 164 |
| 2024-04-25 | 8:52:54 PM | 84.26 | 452 |
| 2024-04-25 | 8:51:12 PM | 84.27 | 809 |
| 2024-04-25 | 8:51:12 PM | 84.27 | 520 |
All quotes in USD
