WisdomTree US High Dividend Fund/ US97717W2089 /
| 2024-04-20 2:00:00 AM | Chg. +1.22 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 83.79USD | +1.48% | 15,394 Turnover: 1.01 mill. |
78.90Bid Size: 200 | 88.44Ask Size: 200 | 83.80 | 82.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 83.79 | - |
| 2024-04-20 | 12:30:00 AM | 83.79 | - |
| 2024-04-19 | 10:10:00 PM | 83.79 | - |
| 2024-04-19 | 9:59:50 PM | 83.79 | 203 |
| 2024-04-19 | 9:52:42 PM | 83.65 | 280 |
| 2024-04-19 | 9:51:55 PM | 83.66 | 483 |
| 2024-04-19 | 9:44:51 PM | 83.70 | 100 |
| 2024-04-19 | 9:44:34 PM | 83.66 | 100 |
| 2024-04-19 | 9:38:37 PM | 83.68 | 135 |
| 2024-04-19 | 9:34:31 PM | 83.71 | 346 |
| 2024-04-19 | 9:29:08 PM | 83.68 | 140 |
| 2024-04-19 | 9:28:54 PM | 83.69 | 158 |
| 2024-04-19 | 9:21:03 PM | 83.67 | 100 |
All quotes in USD
