WisdomTree US High Dividend Fund .../  US97717W2089  /

NYSE MKT (AMEX) ETFs
12/7/2021  2:00:00 AM Chg. +0.73 Volume Bid12/6/2021 Ask12/6/2021 High Low
79.01USD +0.93% 18,396
Turnover: 1.16 mill.
74.47Bid Size: 200 81.00Ask Size: 200 79.46 78.74
 

Time & Sales

Date Time Last Volume
12/7/2021 2:00:00 AM 79.01 -
12/7/2021 12:30:00 AM 79.01 -
12/6/2021 10:10:00 PM 79.01 -
12/6/2021 9:28:11 PM 79.06 100
12/6/2021 9:26:44 PM 79.05 249
12/6/2021 9:15:21 PM 79.14 494
12/6/2021 9:06:47 PM 79.07 113
12/6/2021 9:06:46 PM 79.09 500
12/6/2021 9:06:46 PM 79.10 379
12/6/2021 8:58:07 PM 79.12 420
12/6/2021 8:18:47 PM 79.29 111
12/6/2021 7:46:30 PM 79.41 100
12/6/2021 7:39:15 PM 79.34 120
 
  All quotes in USD