WisdomTree US LargeCap Dividend F.../  US97717W3079  /

NYSE MKT (AMEX) ETFs
1/28/2022  2:00:00 AM Chg. -0.02 Volume Bid1/28/2022 Ask1/28/2022 High Low
63.41USD -0.03% 332,591
Turnover: 20.06 mill.
63.17Bid Size: 2,400 64.00Ask Size: 2,300 64.58 63.13
 

Time & Sales

Date Time Last Volume
1/28/2022 2:00:00 AM 63.41 -
1/28/2022 12:30:00 AM 63.41 -
1/27/2022 10:10:00 PM 63.41 -
1/27/2022 10:00:00 PM 63.41 365
1/27/2022 9:59:50 PM 63.46 560
1/27/2022 9:59:36 PM 63.45 100
1/27/2022 9:58:21 PM 63.45 188
1/27/2022 9:58:21 PM 63.45 100
1/27/2022 9:58:02 PM 63.47 100
1/27/2022 9:58:02 PM 63.47 100
1/27/2022 9:58:00 PM 63.47 100
1/27/2022 9:57:36 PM 63.45 100
1/27/2022 9:57:33 PM 63.45 105
 
  All quotes in USD