WisdomTree US LargeCap Dividend F.../ US97717W3079 /
| 2024-04-25 2:00:00 AM | Chg. -0.03 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 70.09USD | -0.04% | 89,233 Turnover: 5.38 mill. |
68.56Bid Size: 2,200 | 70.98Ask Size: 2,100 | 70.14 | 69.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 70.09 | - |
| 2024-04-25 | 12:30:00 AM | 70.09 | - |
| 2024-04-24 | 10:10:00 PM | 70.09 | - |
| 2024-04-24 | 10:00:00 PM | 70.09 | 232 |
| 2024-04-24 | 9:59:50 PM | 70.08 | 165 |
| 2024-04-24 | 9:59:50 PM | 70.08 | 400 |
| 2024-04-24 | 9:59:41 PM | 70.09 | 200 |
| 2024-04-24 | 9:59:41 PM | 70.09 | 100 |
| 2024-04-24 | 9:59:41 PM | 70.09 | 100 |
| 2024-04-24 | 9:59:32 PM | 70.09 | 145 |
| 2024-04-24 | 9:59:02 PM | 70.10 | 100 |
| 2024-04-24 | 9:55:38 PM | 70.14 | 300 |
| 2024-04-24 | 9:54:35 PM | 70.11 | 100 |
All quotes in USD
