WisdomTree US LargeCap Dividend F.../  US97717W3079  /

NYSE MKT (AMEX) ETFs
10/28/2020  3:22:19 PM Chg. -2.12 Volume Bid3:23:58 PM Ask3:23:59 PM High Low
94.33USD -2.20% 19,774
Turnover: 1.32 mill.
94.30Bid Size: 200 94.33Ask Size: 400 95.25 94.32
 

Time & Sales

Date Time Last Volume
10/28/2020 3:22:19 PM 94.33 150
10/28/2020 3:22:19 PM 94.32 100
10/28/2020 3:19:54 PM 94.32 100
10/28/2020 3:19:01 PM 94.47 100
10/28/2020 3:17:11 PM 94.45 365
10/28/2020 3:14:51 PM 94.65 142
10/28/2020 3:09:48 PM 94.69 175
10/28/2020 3:09:01 PM 94.69 653
10/28/2020 3:07:08 PM 94.63 105
10/28/2020 3:05:21 PM 94.55 300
10/28/2020 3:04:40 PM 94.59 495
10/28/2020 3:04:40 PM 94.59 100
10/28/2020 3:04:24 PM 94.63 100
 
  All quotes in USD