WisdomTree US LargeCap Dividend F.../  US97717W3079  /

NYSE MKT (AMEX) ETFs
10/21/2020  2:00:00 AM Chg. +0.18 Volume Bid10/20/2020 Ask10/21/2020 High Low
98.96USD +0.18% 190,985
Turnover: 17.62 mill.
97.99Bid Size: 1,500 99.98Ask Size: 1,500 99.92 98.86
 

Time & Sales

Date Time Last Volume
10/21/2020 2:00:00 AM 98.96 -
10/21/2020 12:30:00 AM 98.96 -
10/20/2020 10:10:00 PM 98.96 -
10/20/2020 10:00:00 PM 98.96 18,387
10/20/2020 9:59:59 PM 98.98 378
10/20/2020 9:59:59 PM 98.98 300
10/20/2020 9:59:59 PM 98.99 302
10/20/2020 9:59:59 PM 98.99 2,620
10/20/2020 9:59:55 PM 99.02 102
10/20/2020 9:59:54 PM 99.00 276
10/20/2020 9:59:54 PM 99.00 175
10/20/2020 9:59:51 PM 99.05 104
10/20/2020 9:59:50 PM 99.05 196
 
  All quotes in USD