WisdomTree US LargeCap Dividend F.../  US97717W3079  /

NYSE MKT (AMEX) ETFs
12/7/2021  2:00:00 AM Chg. +1.42 Volume Bid12/6/2021 Ask12/6/2021 High Low
126.76USD +1.13% 68,441
Turnover: 7.54 mill.
124.53Bid Size: 1,200 128.97Ask Size: 1,200 127.25 126.19
 

Time & Sales

Date Time Last Volume
12/7/2021 2:00:00 AM 126.76 -
12/7/2021 12:30:00 AM 126.76 -
12/6/2021 10:10:00 PM 126.76 -
12/6/2021 10:00:00 PM 126.76 123
12/6/2021 9:59:50 PM 126.77 100
12/6/2021 9:59:50 PM 126.77 228
12/6/2021 9:59:50 PM 126.75 100
12/6/2021 9:59:47 PM 126.74 100
12/6/2021 9:59:47 PM 126.74 300
12/6/2021 9:59:47 PM 126.74 100
12/6/2021 9:59:47 PM 126.74 300
12/6/2021 9:59:46 PM 126.74 300
12/6/2021 9:59:28 PM 126.76 100
 
  All quotes in USD