WisdomTree US LargeCap Fund Excha.../  US97717W5884  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.09 Volume Bid10/23/2020 Ask10/23/2020 High Low
36.65USD +0.24% 11,888
Turnover: 403,378.16
32.99Bid Size: 500 40.31Ask Size: 500 36.70 36.48
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 36.65 -
10/24/2020 12:30:00 AM 36.65 -
10/23/2020 10:10:00 PM 36.65 -
10/23/2020 9:58:13 PM 36.65 200
10/23/2020 9:43:53 PM 36.63 175
10/23/2020 8:46:06 PM 36.58 213
10/23/2020 8:26:17 PM 36.59 1,629
10/23/2020 8:23:24 PM 36.60 229
10/23/2020 8:23:24 PM 36.60 229
10/23/2020 8:06:42 PM 36.58 766
10/23/2020 8:04:54 PM 36.57 858
10/23/2020 7:59:53 PM 36.56 835
10/23/2020 7:57:44 PM 36.56 245
 
  All quotes in USD