WisdomTree US LargeCap Fund/ US97717W5884 /
| 2024-04-18 2:00:00 AM | Chg. -0.23 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.18USD | -0.44% | 57,413 Turnover: 2.8 mill. |
50.32Bid Size: 200 | 56.40Ask Size: 200 | 53.62 | 53.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 53.18 | - |
| 2024-04-18 | 12:30:00 AM | 53.18 | - |
| 2024-04-17 | 10:10:00 PM | 53.18 | - |
| 2024-04-17 | 9:59:46 PM | 53.18 | 228 |
| 2024-04-17 | 9:59:46 PM | 53.19 | 100 |
| 2024-04-17 | 9:59:46 PM | 53.18 | 400 |
| 2024-04-17 | 9:53:22 PM | 53.26 | 241 |
| 2024-04-17 | 9:51:55 PM | 53.20 | 315 |
| 2024-04-17 | 9:51:28 PM | 53.20 | 100 |
| 2024-04-17 | 9:51:28 PM | 53.21 | 100 |
| 2024-04-17 | 9:51:28 PM | 53.20 | 100 |
| 2024-04-17 | 9:51:28 PM | 53.20 | 100 |
| 2024-04-17 | 9:50:57 PM | 53.23 | 100 |
All quotes in USD
