WisdomTree US MidCap Dividend Fun.../  US97717W5058  /

NYSE MKT (AMEX) ETFs
1/24/2022  9:24:32 PM Chg. +0.06 Volume Bid9:24:53 PM Ask9:24:55 PM High Low
42.60USD +0.13% 322,883
Turnover: 11.67 mill.
42.58Bid Size: 800 42.61Ask Size: 500 42.64 41.46
 

Time & Sales

Date Time Last Volume
1/24/2022 9:24:32 PM 42.60 110
1/24/2022 9:24:22 PM 42.61 107
1/24/2022 9:24:20 PM 42.62 100
1/24/2022 9:24:11 PM 42.62 100
1/24/2022 9:24:00 PM 42.62 330
1/24/2022 9:23:50 PM 42.64 200
1/24/2022 9:23:45 PM 42.63 100
1/24/2022 9:23:45 PM 42.63 100
1/24/2022 9:23:45 PM 42.63 700
1/24/2022 9:23:45 PM 42.62 200
1/24/2022 9:23:45 PM 42.61 100
1/24/2022 9:23:26 PM 42.60 166
1/24/2022 9:22:27 PM 42.62 100
 
  All quotes in USD