WisdomTree US MidCap Dividend Fun.../ US97717W5058 /
2024-03-29 1:00:00 AM | Chg. +0.29 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
48.77USD | +0.60% | 223,425 Turnover: 10.2 mill. |
44.13Bid Size: 200 | 53.50Ask Size: 200 | 48.85 | 48.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 48.77 | - |
2024-03-28 | 11:30:00 PM | 48.77 | - |
2024-03-28 | 9:10:00 PM | 48.77 | - |
2024-03-28 | 9:00:00 PM | 48.77 | 795 |
2024-03-28 | 8:59:50 PM | 48.80 | 138 |
2024-03-28 | 8:59:50 PM | 48.82 | 100 |
2024-03-28 | 8:59:46 PM | 48.82 | 126 |
2024-03-28 | 8:59:46 PM | 48.83 | 100 |
2024-03-28 | 8:59:46 PM | 48.83 | 100 |
2024-03-28 | 8:59:46 PM | 48.82 | 400 |
2024-03-28 | 8:59:46 PM | 48.83 | 100 |
2024-03-28 | 8:59:46 PM | 48.82 | 400 |
2024-03-28 | 8:59:46 PM | 48.83 | 100 |
All quotes in USD