WisdomTree US MidCap Dividend Fun.../ US97717W5058 /
| 2024-04-19 2:00:00 AM | Chg. +0.05 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 45.65USD | +0.11% | 141,133 Turnover: 5.7 mill. |
41.43Bid Size: 200 | 50.23Ask Size: 200 | 45.98 | 45.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 45.65 | - |
| 2024-04-19 | 12:30:00 AM | 45.65 | - |
| 2024-04-18 | 10:10:00 PM | 45.65 | - |
| 2024-04-18 | 10:00:00 PM | 45.65 | 825 |
| 2024-04-18 | 9:59:50 PM | 45.64 | 100 |
| 2024-04-18 | 9:55:01 PM | 45.63 | 100 |
| 2024-04-18 | 9:54:30 PM | 45.63 | 100 |
| 2024-04-18 | 9:53:08 PM | 45.64 | 100 |
| 2024-04-18 | 9:52:45 PM | 45.64 | 100 |
| 2024-04-18 | 9:51:14 PM | 45.66 | 148 |
| 2024-04-18 | 9:50:41 PM | 45.66 | 400 |
| 2024-04-18 | 9:50:41 PM | 45.66 | 100 |
| 2024-04-18 | 9:50:41 PM | 45.65 | 100 |
All quotes in USD
