WisdomTree US MidCap Dividend Fun.../  US97717W5058  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -0.04 Volume Bid10/30/2020 Ask10/30/2020 High Low
29.44USD -0.14% 357,159
Turnover: 9.39 mill.
25.93Bid Size: 400 31.59Ask Size: 100 29.59 29.07
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 29.44 -
10/30/2020 9:10:00 PM 29.44 -
10/30/2020 9:00:00 PM 29.44 11,009
10/30/2020 8:59:59 PM 29.46 1,357
10/30/2020 8:59:59 PM 29.46 512
10/30/2020 8:59:59 PM 29.46 1,000
10/30/2020 8:59:59 PM 29.46 1,031
10/30/2020 8:59:51 PM 29.49 239
10/30/2020 8:59:45 PM 29.46 432
10/30/2020 8:59:45 PM 29.46 100
10/30/2020 8:59:41 PM 29.45 400
10/30/2020 8:59:19 PM 29.45 300
10/30/2020 8:59:15 PM 29.44 104
 
  All quotes in USD