WisdomTree US MidCap Dividend Fun.../  US97717W5058  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -1.20 Volume Bid1:00:16 PM Ask1:00:16 PM High Low
42.22USD -2.76% 148,687
Turnover: 5.56 mill.
29.32Bid Size: 200 -Ask Size: - 43.11 42.22
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 42.22 -
12/1/2021 12:30:00 AM 42.22 -
11/30/2021 10:10:00 PM 42.22 -
11/30/2021 10:00:00 PM 42.22 351
11/30/2021 9:59:50 PM 42.26 392
11/30/2021 9:59:50 PM 42.26 100
11/30/2021 9:59:47 PM 42.26 200
11/30/2021 9:59:47 PM 42.26 109
11/30/2021 9:59:46 PM 42.26 200
11/30/2021 9:59:46 PM 42.26 100
11/30/2021 9:59:46 PM 42.26 200
11/30/2021 9:59:46 PM 42.26 200
11/30/2021 9:59:46 PM 42.26 200
 
  All quotes in USD