WisdomTree US MidCap Dividend Fun.../ US97717W5058 /
| 2024-04-25 2:00:00 AM | Chg. +0.14 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 46.92USD | +0.30% | 124,447 Turnover: 4.28 mill. |
42.20Bid Size: 200 | 51.16Ask Size: 200 | 46.99 | 46.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 46.92 | - |
| 2024-04-25 | 12:30:00 AM | 46.92 | - |
| 2024-04-24 | 10:10:00 PM | 46.92 | - |
| 2024-04-24 | 10:00:00 PM | 46.92 | 275 |
| 2024-04-24 | 9:59:50 PM | 46.94 | 343 |
| 2024-04-24 | 9:59:46 PM | 46.94 | 200 |
| 2024-04-24 | 9:59:46 PM | 46.94 | 100 |
| 2024-04-24 | 9:59:46 PM | 46.94 | 300 |
| 2024-04-24 | 9:59:46 PM | 46.94 | 400 |
| 2024-04-24 | 9:59:46 PM | 46.94 | 100 |
| 2024-04-24 | 9:59:46 PM | 46.94 | 100 |
| 2024-04-24 | 9:59:46 PM | 46.94 | 100 |
| 2024-04-24 | 9:59:46 PM | 46.94 | 100 |
All quotes in USD
