WisdomTree US MidCap Fund Mid-Cap.../  US97717W5702  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. -0.09 Volume Bid11/27/2020 Ask10:00:00 AM High Low
42.13USD -0.22% 12,133
Turnover: 476,141.94
40.03Bid Size: 300 42.10Ask Size: 1,800 42.24 41.96
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 42.13 -
11/27/2020 9:30:00 PM 42.13 -
11/27/2020 7:10:00 PM 42.13 -
11/27/2020 6:56:00 PM 42.13 100
11/27/2020 6:52:37 PM 42.16 124
11/27/2020 6:51:45 PM 42.13 100
11/27/2020 6:42:00 PM 42.11 100
11/27/2020 6:31:46 PM 42.06 205
11/27/2020 6:25:16 PM 42.07 453
11/27/2020 6:20:48 PM 42.09 920
11/27/2020 6:13:39 PM 42.14 446
11/27/2020 6:08:34 PM 42.11 900
11/27/2020 6:08:34 PM 42.08 3,885
 
  All quotes in USD